EU600 - قیمت سهام

واقعی
536.54
تغییر روزانه
0.68 0.13%
ماهیانه
-3.12%
سالیانه
4.16%
Q2 پیش بینی
542.05

قیمت روز سال MCap تاریخ
251.15 3.40 1.37% 38.71% 347.36B 2025-06-20
81.54 -0.96 -1.16% -12.98% 280.94B 2025-06-20
449.95 -2.60 -0.57% -37.27% 276.32B 2025-06-20
2,257.00 31.00 1.39% 4.44% 272.13B 2025-06-20
650.40 -2.70 -0.41% -32.49% 271.22B 2025-06-20
475.80 -12.60 -2.58% -51.84% 243.37B 2025-06-20
94.89 -0.32 -0.34% 0.91% 226.33B 2025-06-20
10,392.00 -160.00 -1.52% -16.68% 222.13B 2025-06-20
259.30 -0.70 -0.27% 2.57% 216.1B 2025-06-20
866.90 2.50 0.29% 26.80% 212.66B 2025-06-20
364.95 1.35 0.37% -17.18% 208.25B 2025-06-20
2,683.00 -15.00 -0.56% -3.38% 201.77B 2025-06-20
209.30 1.40 0.67% 24.44% 197.14B 2025-06-20
340.20 6.80 2.04% 31.05% 156.38B 2025-06-20
4,563.00 -14.00 -0.31% 2.91% 155.71B 2025-06-20
167.50 5.74 3.55% 12.73% 148.31B 2025-06-20
83.22 0.10 0.12% -5.02% 136.28B 2025-06-20
54.66 -0.24 -0.44% -11.51% 134.48B 2025-06-20
214.05 -0.55 -0.26% -5.50% 132.71B 2025-06-20
240.80 0.50 0.21% 15.27% 130.15B 2025-06-20
129,089.00 1,272.00 1.00% 21.32% 123.81B 2025-06-20
6.92 0.12 1.77% 59.52% 114.11B 2025-06-20
178.76 0.42 0.24% 9.75% 113.6B 2025-06-20
16.44 0.21 1.26% 34.98% 111.85B 2025-06-20
55.79 0.44 0.79% 63.82% 111.66B 2025-06-20
46.27 0.52 1.14% 33.89% 111.59B 2025-06-20
42.60 1.02 2.45% 39.40% 106.91B 2025-06-20
46.99 -0.01 -0.02% -5.62% 101B 2025-06-20
556.40 4.20 0.76% 15.03% 100.75B 2025-06-20
260.20 2.30 0.89% 28.49% 100.59B 2025-06-20
4.81 0.06 1.31% 39.36% 99.52B 2025-06-20
74.30 -0.34 -0.46% 25.23% 97.7B 2025-06-20
3,899.00 -9.00 -0.23% 8.31% 97B 2025-06-20
7.99 0.04 0.54% 23.56% 93.01B 2025-06-20
24.92 0.16 0.65% -7.81% 91.25B 2025-06-20
147.90 1.00 0.68% 6.44% 88.36B 2025-06-20
398.60 2.90 0.73% 3.24% 85.96B 2025-06-20
887.80 5.00 0.57% 87.62% 81.34B 2025-06-20
12.91 0.07 0.55% 40.48% 80.77B 2025-06-20
10,835.00 -15.00 -0.14% 12.23% 80.65B 2025-06-20
1,402.50 -32.50 -2.26% -12.29% 79.79B 2025-06-20
87.42 0.90 1.04% 269.95% 79.79B 2025-06-20
121.70 0.65 0.54% 19.55% 77.9B 2025-06-20
384.70 -8.25 -2.10% -18.32% 75.57B 2025-06-20
4,148.50 11.00 0.27% -20.74% 74.41B 2025-06-20
1,898.00 -22.00 -1.15% 41.75% 68.46B 2025-06-20
17.75 0.07 0.38% 14.30% 68.36B 2025-06-20
280.80 -5.10 -1.78% -4.13% 68.33B 2025-06-20
6,502.00 86.00 1.34% 10.24% 63.86B 2025-06-20
48.63 0.17 0.35% -23.61% 63.45B 2025-06-20
1,881.00 -14.00 -0.74% -27.04% 61.13B 2025-06-20
93.68 1.88 2.05% 19.03% 59.97B 2025-06-20
75.56 0.08 0.11% 36.00% 59.8B 2025-06-20
249.40 3.50 1.42% 59.26% 59.4B 2025-06-20
30.04 0.09 0.30% 29.32% 58.07B 2025-06-20
324.00 4.25 1.33% 58.16% 57.8B 2025-06-20
2,485.00 15.00 0.61% 10.00% 57.49B 2025-06-20
110.30 1.35 1.24% -33.85% 57.06B 2025-06-20
15.59 0.08 0.48% 19.65% 56.8B 2025-06-20
7.36 0.07 0.99% 48.88% 56.33B 2025-06-20
506.60 -5.40 -1.05% 60.93% 55.67B 2025-06-20
19.55 0.03 0.15% 42.44% 55.34B 2025-06-20
275.10 -0.75 -0.27% -4.48% 54.15B 2025-06-19
34.22 0.17 0.50% 0.83% 53.34B 2025-06-20
24.00 0.20 0.82% 65.94% 52.63B 2025-06-20
74.56 0.02 0.03% -19.78% 52.26B 2025-06-20
1,049.00 3.00 0.29% 16.71% 52.19B 2025-06-20
4,045.00 5.00 0.12% 28.41% 51.38B 2025-06-20
94.78 1.30 1.39% 29.62% 51.37B 2025-06-20
560.20 2.20 0.39% 17.39% 50.85B 2025-06-20
1,532.20 -16.00 -1.03% 35.43% 50.2B 2025-06-20
30.88 0.04 0.13% -10.62% 49.38B 2025-06-20
72.00 0.50 0.70% -17.49% 49.31B 2025-06-20
12.32 -0.12 -0.97% 8.45% 49.29B 2025-06-19
40.62 0.40 0.99% 7.77% 48.8B 2025-06-20
384.50 2.00 0.52% 15.12% 48.28B 2025-06-20
211.45 -1.38 -0.65% -22.12% 47.44B 2025-06-18
1,521.50 -43.00 -2.75% 43.67% 46.44B 2025-06-20
5,110.00 2.00 0.04% 15.40% 45.86B 2025-06-20
15.58 0.40 2.60% 23.46% 45.71B 2025-06-20
14.31 0.05 0.35% 2.66% 43.93B 2025-06-20
41.48 0.03 0.07% -8.13% 43.82B 2025-06-20
70.18 0.94 1.36% -11.63% 43.32B 2025-06-20
4,000.00 -35.00 -0.87% -7.24% 42.19B 2025-06-20
195.40 2.10 1.09% -10.28% 42.07B 2025-06-20
3,768.00 1.00 0.03% 2.25% 42B 2025-06-20
47.70 0.25 0.53% 115.84% 41.98B 2025-06-20
141.65 -0.30 -0.21% -7.42% 41.51B 2025-06-20
286.35 2.75 0.97% -37.02% 41.37B 2025-06-20
276.90 4.80 1.76% 32.81% 40.63B 2025-06-20
19,985.00 240.00 1.22% 32.66% 40.61B 2025-06-20
85.22 1.14 1.36% 28.27% 40.26B 2025-06-20
268.20 1.60 0.60% 13.74% 39.06B 2025-06-20
22.78 0.04 0.15% -87.87% 38.71B 2025-06-20
35.79 0.59 1.68% 26.87% 38.05B 2025-06-20
28.29 0.56 2.02% 101.57% 37.8B 2025-06-20
177.60 4.10 2.36% 87.94% 37.79B 2025-06-20
12.79 0.07 0.51% 33.71% 37.28B 2025-06-20
1,178.50 26.00 2.26% 63.00% 37.22B 2025-06-20
211.50 -0.90 -0.42% -17.19% 37.16B 2025-06-20
43.56 0.07 0.16% 20.80% 36.89B 2025-06-20
68.24 0.04 0.06% 6.96% 36.42B 2025-06-20
2,012.00 -7.00 -0.35% -18.62% 36.2B 2025-06-20
157.50 -0.15 -0.10% 13.23% 35.93B 2025-06-20
471.10 -2.10 -0.44% 26.71% 35.18B 2025-06-20
47.04 -0.10 -0.21% 109.35% 34.5B 2025-06-20
561.50 2.00 0.36% 12.30% 33.51B 2025-06-20
894.20 12.00 1.36% 26.44% 33.46B 2025-06-20
108.25 0.25 0.23% 15.95% 33.31B 2025-06-20
27.29 0.22 0.81% 44.39% 32.68B 2025-06-20
294.20 -3.60 -1.21% -1.04% 32.68B 2025-06-19
163.65 -0.80 -0.49% 6.89% 32.55B 2025-06-19
106.50 0.45 0.42% -24.47% 32.38B 2025-06-20
402.00 -0.20 -0.05% 30.27% 32.12B 2025-06-20
23.10 0.13 0.57% 40.34% 31.58B 2025-06-20
2,953.00 -17.00 -0.57% 45.04% 31.13B 2025-06-20
254.60 0.10 0.04% 24.01% 31.11B 2025-06-20
4.54 -0.04 -0.76% 11.10% 30.14B 2025-06-20
26.69 -0.25 -0.91% 2.63% 29.59B 2025-06-20
808.00 7.80 0.97% 23.59% 29.33B 2025-06-20
35.20 0.20 0.57% 5.29% 28.4B 2025-06-20
42.01 0.38 0.91% 49.66% 28.4B 2025-06-20
18.86 0.23 1.21% 50.06% 28.27B 2025-06-20
246.30 -1.40 -0.57% 15.15% 28.18B 2025-06-19
71.17 1.12 1.60% 63.95% 28.13B 2025-06-20
30.14 0.35 1.17% 14.82% 27.16B 2025-06-20
32.66 0.11 0.34% 5.56% 27.08B 2025-06-20
305.00 1.40 0.46% 70.77% 27.04B 2025-06-20
76.58 0.58 0.76% 6.93% 26.97B 2025-06-20
87.46 -0.34 -0.39% -33.11% 26.51B 2025-06-20
209.50 -0.90 -0.43% -3.10% 26B 2025-06-19
80.64 -0.06 -0.07% 28.00% 25.58B 2025-06-19
141.65 -3.50 -2.41% -24.03% 24.98B 2025-06-20
26.18 0.33 1.28% 19.16% 24.97B 2025-06-20
29.42 -0.16 -0.54% 2.33% 24.79B 2025-06-20
31.32 0.16 0.51% -15.85% 24.53B 2025-06-20
93.84 0.18 0.19% -7.73% 24.22B 2025-06-20
192.40 1.25 0.65% 35.88% 23.97B 2025-06-20
90.76 -2.10 -2.26% -23.34% 23.65B 2025-06-19
1,736.50 13.75 0.80% 251.52% 23.38B 2025-06-20
179.02 4.12 2.36% -44.07% 23.25B 2025-06-20
620.00 5.00 0.81% 15.33% 23.24B 2025-06-20
4,418.00 -12.00 -0.27% -18.09% 22.81B 2025-06-20
41.17 0.40 0.98% -40.56% 22.74B 2025-06-20
87.30 0.76 0.88% -16.62% 22.57B 2025-06-20
55.84 0.46 0.83% 31.11% 22.55B 2025-06-20
23.05 0.26 1.14% 49.29% 21.97B 2025-06-20
22.32 0.26 1.18% -14.97% 21.7B 2025-06-20
133.25 0.80 0.60% -21.48% 21.3B 2025-06-19
153.70 -1.30 -0.84% 24.86% 21.15B 2025-06-20
254.50 1.40 0.55% 10.13% 20.71B 2025-06-20
8.85 -0.08 -0.90% 16.38% 20.43B 2025-06-20
1,698.50 -1.50 -0.09% -17.47% 20.28B 2025-06-20
12,375.00 -25.00 -0.20% 35.39% 20.22B 2025-06-20
24.88 -0.05 -0.18% -34.55% 20.17B 2025-06-20
5.23 -0.04 -0.83% 21.63% 19.99B 2025-06-20
2,077.00 14.00 0.68% -15.84% 19.94B 2025-06-20
373.00 6.60 1.80% 63.17% 19.05B 2025-06-20
19.24 0.28 1.48% 41.26% 19.04B 2025-06-20
15.78 0.07 0.45% 10.04% 18.98B 2025-06-20
623.00 7.80 1.27% 29.85% 18.69B 2025-06-20
93.40 -1.75 -1.84% 23.38% 18.42B 2025-06-20
56.28 0.58 1.04% -2.36% 18.23B 2025-06-20
4.16 0.01 0.24% 15.99% 18.19B 2025-06-20
3,878.00 22.00 0.57% 43.63% 18.13B 2025-06-20
207.80 -2.80 -1.33% -4.11% 18B 2025-06-19
2.72 -0.03 -1.13% 53.71% 17.41B 2025-06-20
400.80 1.30 0.33% -13.88% 17.35B 2025-06-19
54.95 0 0% 38.55% 17.31B 2025-06-20
272.80 -1.90 -0.69% -30.25% 17.16B 2025-06-20
243.20 -2.40 -0.98% -10.32% 17.16B 2025-06-20
82.70 -1.30 -1.55% -0.58% 17.11B 2025-06-20
1,256.00 -3.00 -0.24% 16.19% 17.03B 2025-06-20
48.99 0.31 0.64% -13.78% 16.93B 2025-06-20
46.78 0.60 1.30% 19.34% 16.92B 2025-06-20
3.67 0.03 0.71% 2.00% 16.74B 2025-06-20
96.08 -0.58 -0.60% -14.97% 16.62B 2025-06-20
8,164.00 76.00 0.94% -1.23% 16.53B 2025-06-20
37.04 0.13 0.35% 17.74% 16.36B 2025-06-20
3.67 0.05 1.24% 83.74% 16.23B 2025-06-20
74.14 0.14 0.19% 34.12% 16.21B 2025-06-20
9.83 0.02 0.20% 62.10% 15.8B 2025-06-20
21.12 0.10 0.48% 10.40% 15.35B 2025-06-20
35.01 0.06 0.17% 28.43% 15.29B 2025-06-19
165.50 1.10 0.67% 9.24% 15.07B 2025-06-20
12.81 -0.01 -0.04% -12.65% 15.03B 2025-06-20
6.69 -0.01 -0.07% 35.26% 14.96B 2025-06-20
1,167.50 15.50 1.35% 9.68% 14.9B 2025-06-20
38.61 0.09 0.23% -20.65% 14.75B 2025-06-20
72.80 0.75 1.04% -9.57% 14.69B 2025-06-20
15.96 0.16 1.01% 8.79% 14.58B 2025-06-19
103.45 -0.85 -0.82% -41.78% 14.22B 2025-06-20
23.58 0.37 1.59% -30.54% 14.15B 2025-06-19
1,377.00 -25.00 -1.78% -23.75% 14B 2025-06-20
28.50 -0.18 -0.63% 7.06% 13.57B 2025-06-20
27.30 0.52 1.94% 35.69% 13.51B 2025-06-20
3,118.00 -8.00 -0.26% 17.35% 13.37B 2025-06-20
3,430.00 30.00 0.88% 33.78% 13.01B 2025-06-20
53.95 0.65 1.22% 9.65% 12.93B 2025-06-20
67.35 -0.05 -0.07% -11.96% 12.86B 2025-06-20
7.64 0.19 2.55% 66.34% 12.8B 2025-06-20
690.60 -0.20 -0.03% -22.67% 12.7B 2025-06-20
60.84 1.14 1.91% 18.74% 12.62B 2025-06-20
55.32 0.54 0.99% 26.04% 12.61B 2025-06-20
66.06 0.26 0.40% -19.42% 12.61B 2025-06-20
5.84 0.09 1.53% -1.35% 12.57B 2025-06-20
786.60 -5.20 -0.66% -8.53% 12.49B 2025-06-20
113.15 0.20 0.18% 26.37% 12.34B 2025-06-20
257.40 -0.70 -0.27% -3.92% 12.3B 2025-06-19
68.50 -0.02 -0.03% -20.79% 12.11B 2025-06-20
19.04 0.35 1.87% 35.14% 11.86B 2025-06-20
104.50 0.50 0.48% -9.13% 11.74B 2025-06-20
11,785.00 -160.00 -1.34% 3.20% 11.66B 2025-06-20
350.00 5.00 1.45% -22.82% 11.17B 2025-06-20
57.62 1.02 1.80% -0.03% 11.11B 2025-06-20
33.76 0.10 0.30% 31.06% 11.03B 2025-06-20
57.15 0.95 1.69% 31.38% 11.02B 2025-06-20
15.75 -0.26 -1.59% -16.60% 10.96B 2025-06-20
42.13 0.91 2.21% 9.49% 10.81B 2025-06-20
11.07 0.03 0.23% 44.55% 10.71B 2025-06-20
1,080.00 6.50 0.61% 11.00% 10.65B 2025-06-20
1,124.00 -19.50 -1.71% 11.34% 10.57B 2025-06-20
16.17 -0.10 -0.61% 1.38% 10.36B 2025-06-20
8.18 0.03 0.33% -57.01% 10.22B 2025-06-20
26.60 0.07 0.26% 18.01% 10.15B 2025-06-20
166.45 -0.35 -0.21% 21.81% 10.14B 2025-06-20
40.56 0.28 0.68% 3.66% 10.12B 2025-06-20
361.90 -4.30 -1.17% 21.44% 10.07B 2025-06-20
70.90 0.15 0.21% 5.35% 10.04B 2025-06-20
57.58 -0.04 -0.07% -10.42% 10.04B 2025-06-20
2,272.00 20.00 0.89% -24.62% 10.01B 2025-06-20
256.80 1.00 0.39% 19.66% 10B 2025-06-20
12.75 0.12 0.91% -7.44% 9.96B 2025-06-20
18.43 0.15 0.79% 16.46% 9.94B 2025-06-20
51.90 -0.25 -0.48% -39.33% 9.92B 2025-06-20
141.50 0.20 0.14% 33.18% 9.89B 2025-06-19
106.40 1.00 0.95% 80.95% 9.8B 2025-06-20
4,646.00 -88.00 -1.86% -2.76% 9.74B 2025-06-20
807.00 -0.40 -0.05% -0.62% 9.5B 2025-06-20
44.62 0.90 2.06% 20.33% 9.49B 2025-06-20
221.40 -7.70 -3.36% 12.90% 9.41B 2025-06-19
146.90 1.70 1.17% 30.69% 9.33B 2025-06-20
214.00 -1.20 -0.56% -2.37% 9.28B 2025-06-20
24.36 0.04 0.16% 48.63% 9.18B 2025-06-20
10.62 -0.08 -0.75% 3.76% 9.17B 2025-06-19
6.85 0.14 2.12% 19.59% 8.96B 2025-06-20
657.50 -0.50 -0.08% 27.42% 8.91B 2025-06-20
24.10 0.09 0.37% -42.03% 8.73B 2025-06-20
459.65 -0.75 -0.16% -3.07% 8.56B 2025-06-20
46.10 0.26 0.57% 7.31% 8.53B 2025-06-19
285.10 -5.80 -1.99% -18.12% 8.51B 2025-06-19
2,206.00 -12.00 -0.54% 29.23% 8.46B 2025-06-20
214.40 -0.60 -0.28% 30.02% 8.45B 2025-06-20
771.00 1.80 0.23% 36.90% 8.39B 2025-06-20
4,782.00 -2.00 -0.04% 15.90% 8.38B 2025-06-20
2.26 -0.01 -0.57% 20.97% 8.38B 2025-06-20
207.40 -2.20 -1.05% -3.17% 8.38B 2025-06-19
11.47 0.41 3.71% -32.71% 8.18B 2025-06-19
126.70 2.95 2.38% -18.99% 8.14B 2025-06-19
934.50 9.50 1.03% 34.46% 8.11B 2025-06-20
137.60 0 0% 29.02% 8.05B 2025-06-19
5.74 0.13 2.32% -40.21% 8.02B 2025-06-20
100.35 -0.05 -0.05% 9.02% 7.96B 2025-06-20
521.60 4.60 0.89% -30.23% 7.9B 2025-06-20
4.85 0.04 0.87% -16.48% 7.72B 2025-06-20
1,932.00 1.00 0.05% -13.75% 7.71B 2025-06-20
112.15 0.95 0.85% -15.42% 7.7B 2025-06-20
264.60 -1.00 -0.38% -13.36% 7.61B 2025-06-20
2,444.00 -22.00 -0.89% 19.92% 7.57B 2025-06-20
255.70 -1.70 -0.66% 23.47% 7.56B 2025-06-20
93.00 0 0% 2.31% 7.51B 2025-06-20
1,199.00 3.50 0.29% -19.99% 7.17B 2025-06-20
517.20 17.90 3.59% -9.93% 7.16B 2025-06-20
36.34 0.26 0.72% -19.89% 7.04B 2025-06-20
59.30 -0.25 -0.42% 2.24% 7.03B 2025-06-20
283.00 3.40 1.22% 19.31% 6.91B 2025-06-20
47.50 0.48 1.02% 26.26% 6.82B 2025-06-20
364.40 5.40 1.50% -3.19% 6.81B 2025-06-20
0.40 0.01 2.90% 80.21% 6.7B 2025-06-20
274.30 2.70 0.99% 10.20% 6.67B 2025-06-20
2,764.00 6.00 0.22% -6.34% 6.63B 2025-06-20
4.18 0.01 0.14% 22.81% 6.6B 2025-06-20
4,622.00 -4.00 -0.09% -17.39% 6.53B 2025-06-20
847.20 10.60 1.27% 27.78% 6.46B 2025-06-20
2,070.00 14.00 0.68% 5.02% 6.39B 2025-06-20
7.00 0.04 0.50% 47.18% 6.31B 2025-06-20
20.42 -0.10 -0.49% 22.17% 6.23B 2025-06-19
8.90 0.36 4.24% 113.02% 6.03B 2025-06-20
5,810.00 -35.00 -0.60% -32.52% 6B 2025-06-20
1,269.00 7.00 0.55% 9.40% 5.87B 2025-06-20
2,056.00 -8.00 -0.39% 15.12% 5.85B 2025-06-20
1,312.50 -7.50 -0.57% -3.17% 5.74B 2025-06-20
10.92 0 0% 3.61% 5.74B 2025-06-20
94.36 1.32 1.42% -0.23% 5.71B 2025-06-20
625.00 3.00 0.48% -0.08% 5.69B 2025-06-20
25.94 -0.64 -2.41% -3.75% 5.66B 2025-06-19
20.82 0.04 0.19% -17.58% 5.57B 2025-06-20
202.20 0.40 0.20% 3.75% 5.53B 2025-06-20
311.30 -3.00 -0.95% 16.33% 5.43B 2025-06-19
9.07 -0.01 -0.09% -77.47% 5.38B 2025-06-19
3,810.00 -340.00 -8.19% -16.36% 5.3B 2025-06-20
846.00 -9.50 -1.11% -4.08% 5.26B 2025-06-20
63.85 -1.70 -2.59% 18.46% 5.26B 2025-06-19
1,005.00 -1.50 -0.15% 2.03% 5.23B 2025-06-20
383.80 2.60 0.68% -7.07% 5.2B 2025-06-20
72.92 -0.74 -1.00% -42.17% 5.15B 2025-06-20
59.40 0.40 0.68% -29.20% 5.13B 2025-06-20
182.75 -1.35 -0.73% 2.61% 5.12B 2025-06-19
119.90 0.90 0.76% -16.74% 5.11B 2025-06-20
858.00 7.50 0.88% -4.45% 5.06B 2025-06-20
625.00 2.50 0.40% 9.75% 5.05B 2025-06-20
2,993.00 8.00 0.27% -26.08% 5.03B 2025-06-20
172.60 1.40 0.82% 35.16% 4.95B 2025-06-20
10.33 0.24 2.33% 13.27% 4.95B 2025-06-20
19.44 -0.06 -0.28% 59.54% 4.91B 2025-06-20
79.70 0.10 0.13% -23.44% 4.79B 2025-06-20
307.60 3.20 1.05% 53.49% 4.77B 2025-06-20
131.20 -1.60 -1.20% -30.32% 4.75B 2025-06-20
20.63 0.11 0.54% -37.65% 4.73B 2025-06-20
501.00 4.80 0.97% -13.10% 4.58B 2025-06-20
22.72 0.58 2.62% -9.34% 4.45B 2025-06-20
22.70 0.02 0.09% -26.73% 4.37B 2025-06-20
263.90 -9.10 -3.33% -43.73% 4.28B 2025-06-20
30.96 0.16 0.52% -7.91% 4.25B 2025-06-20
1,079.50 5.50 0.51% 7.41% 4.15B 2025-06-20
1,688.00 -12.00 -0.71% 7.58% 4.14B 2025-06-20
541.00 5.00 0.93% -4.50% 4.07B 2025-06-20
82.15 -0.15 -0.18% 2.30% 4.04B 2025-06-20
14.35 0.06 0.42% -1.41% 4.01B 2025-06-20
76.04 -2.50 -3.18% -24.49% 3.84B 2025-06-20
5.89 0.02 0.34% 6.51% 3.7B 2025-06-20
21.41 -0.10 -0.46% -51.40% 3.7B 2025-06-20
67.10 1.70 2.60% 17.31% 3.66B 2025-06-20
557.50 0.50 0.09% -24.81% 3.65B 2025-06-20
26.60 0.98 3.83% 17.96% 3.58B 2025-06-20
94.70 1.70 1.83% -30.70% 3.53B 2025-06-20
2.88 0.03 1.09% -70.58% 3.44B 2025-06-20
19.00 -0.55 -2.81% -26.04% 3.43B 2025-06-20
34.22 0.84 2.52% -18.29% 3.41B 2025-06-20
29.64 0.18 0.61% -27.50% 3.39B 2025-06-20
60.10 -0.10 -0.17% -2.12% 3.37B 2025-06-20
1,589.50 61.00 3.99% 41.16% 3.08B 2025-06-20
37.51 0.08 0.21% -13.23% 3.05B 2025-06-20
530.00 2.00 0.38% -14.72% 3.02B 2025-06-20
11.07 -0.16 -1.42% 18.84% 2.92B 2025-06-19
619.60 -21.20 -3.31% -47.71% 2.87B 2025-06-20
77.75 1.25 1.63% 35.93% 2.78B 2025-06-20
286.40 -0.60 -0.21% 9.15% 2.49B 2025-06-20
198.40 0.70 0.35% 15.28% 2.34B 2025-06-20
8.93 -0.03 -0.36% -11.40% 2.22B 2025-06-20
232.80 0.30 0.13% -25.24% 2.18B 2025-06-20
48.62 0.54 1.12% -45.38% 2.17B 2025-06-19
12.39 -0.01 -0.08% -12.69% 2.11B 2025-06-20
95.00 -1.20 -1.25% -53.59% 2.01B 2025-06-20
55.40 -2.04 -3.55% -5.04% 1.9B 2025-06-19
76.48 -0.90 -1.16% -16.23% 1.86B 2025-06-19
480.20 -7.80 -1.60% -21.15% 1.84B 2025-06-20
10.25 1.25 13.89% -18.33% 1.78B 2025-06-19
4.35 -0.13 -2.80% -55.31% 1.64B 2025-06-20
65.78 -0.22 -0.33% -28.73% 1.62B 2025-06-19
150.60 0.60 0.40% 11.56% 1.42B 2025-06-20
8.01 -0.02 -0.20% -33.55% 1.38B 2025-06-20
113.00 1.00 0.89% 30.94% 1.36B 2025-06-19
35.82 -0.58 -1.59% -17.24% 1.36B 2025-06-20
9.06 0.12 1.32% -55.20% 1.35B 2025-06-20
41.24 -0.14 -0.34% -18.80% 1.19B 2025-06-20
6.03 -0.06 -0.90% -22.79% 1.09B 2025-06-19
5.50 0.06 1.10% -0.72% 1.02B 2025-06-20
59.50 0.06 0.10% 12.82% 860.91M 2025-06-20
2.44 -0.02 -0.81% -21.30% 726.2M 2025-06-20
12.61 -0.09 -0.71% -33.17% 573.42M 2025-06-20
3.42 0.20 6.05% 3.64% 304.41M 2025-06-20
2,688.00 -19.00 -0.70% 9.09% 6.26M 2025-06-20
492.10 -3.50 -0.71% 104.96% 2025-06-19
قیمت روز سال تاریخ
EU600 537 0.68 0.13% 4.16% 2025-06-20